RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523,391 Value ($000) $172,171 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 10,235,714 Value ($000) $656,519 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 9,904,392 Value ($000) $656,562 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 8,108,527 Value ($000) $540,352 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 8,061,335 Value ($000) $525,438 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 8,339,824 Value ($000) $601,468 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 3,467,979 Value ($000) $244,042 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 852,258 Value ($000) $67,712 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 732,865 Value ($000) $57,259 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 2,212,960 Value ($000) $147,427 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 1,370,276 Value ($000) $106,224 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 357,961 Value ($000) $24,034 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,588,201 Value ($000) $102,709 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 2,789,076 Value ($000) $148 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 336,818 Value ($000) $17 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 253,404 Value ($000) $14,797 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,053,560 Value ($000) $63,930 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 181,531 Value ($000) $11,108 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 175,967 Value ($000) $11,340 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 677,102 Value ($000) $44,011 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 895,682 Value ($000) $54,735 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 2,207,835 Value ($000) $126,973 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 1,206,303 Value ($000) $65,900 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 1,133,929 Value ($000) $45,391 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 773,352 Value ($000) $49,317 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 880,735 Value ($000) $62,655 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 2,909,639 Value ($000) $202,336 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,890,458 Value ($000) $123,087 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 2,704,559 Value ($000) $141,448 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 2,949,652 Value ($000) $174,855 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 2,671,493 Value ($000) $161,092 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 419,942 Value ($000) $23,903 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 596,068 Value ($000) $36,646 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 435,271 Value ($000) $27,805 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 447,914 Value ($000) $28,012 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 404,529 Value ($000) $22,548 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 392,207 Value ($000) $18,693 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 190,796 Value ($000) $8,505 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 340,315 Value ($000) $14,157 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 496,980 Value ($000) $19,297 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 463,778 Value ($000) $17,327 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 705,996 Value ($000) $25,359 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 671,280 Value ($000) $25,650 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 422,733 Value ($000) $16,237 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 414,161 Value ($000) $16,169 Avg Close $38.08 Range $34.86 - $42.98