RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,219 Value ($000) $16,322 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 220,696 Value ($000) $14,155 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 190,419 Value ($000) $12,623 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 170,869 Value ($000) $11,387 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 137,354 Value ($000) $8,953 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 124,169 Value ($000) $8,955 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 123,543 Value ($000) $8,694 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 115,078 Value ($000) $9,143 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 111,032 Value ($000) $8,675 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 106,954 Value ($000) $7,125 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 94,162 Value ($000) $7,299 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 80,712 Value ($000) $5,419 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 78,895 Value ($000) $5,102 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 69,750 Value ($000) $3,709 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 93,321 Value ($000) $4,680 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 96,423 Value ($000) $5,630 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 120,147 Value ($000) $7,291 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 111,491 Value ($000) $6,822 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 115,411 Value ($000) $7,437 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 123,503 Value ($000) $8,028 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 125,874 Value ($000) $7,692 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 114,949 Value ($000) $6,611 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 94,130 Value ($000) $5,142 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 56,622 Value ($000) $2,267 Avg Close $56.59 Range $25.08 - $67.33
Q2 2019
Shares 29,863 Value ($000) $2,077 Avg Close $66.96 Range $62.88 - $70.50