RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 119,798 Value ($000) $8,654 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 38,316 Value ($000) $2,699 Avg Close $71.43 Range $65.87 - $79.28
Q1 2023
Shares 437,000 Value ($000) $29,297 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,006,692 Value ($000) $65,062 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 906,692 Value ($000) $48,487 Avg Close $56.50 Range $50.10 - $61.79
Q2 2021
Shares 870,000 Value ($000) $56,115 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 5,550,000 Value ($000) $360,903 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 5,550,000 Value ($000) $339,055 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 5,550,000 Value ($000) $317,772 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 3,300,000 Value ($000) $179,029 Avg Close $50.43 Range $33.00 - $60.93