RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,351 Value ($000) $372 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 5,399 Value ($000) $352 Avg Close $61.44 Range $50.78 - $66.05

Q4 2017

Shares 3,535 Value ($000) $217 Avg Close $64.14 Range $59.77 - $68.89

Q3 2017

Shares 15,015 Value ($000) $959 Avg Close $61.81 Range $57.95 - $65.92

Q2 2017

Shares 22,206 Value ($000) $1,389 Avg Close $58.91 Range $54.00 - $62.94

Q1 2017

Shares 8,756 Value ($000) $488 Avg Close $52.35 Range $46.88 - $57.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,351	$372	$66.96	$62.88 - $70.50
Q1 2019	5,399	$352	$61.44	$50.78 - $66.05
Q4 2017	3,535	$217	$64.14	$59.77 - $68.89
Q3 2017	15,015	$959	$61.81	$57.95 - $65.92
Q2 2017	22,206	$1,389	$58.91	$54.00 - $62.94
Q1 2017	8,756	$488	$52.35	$46.88 - $57.98