RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,189 Value ($000) $941 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 31,623 Value ($000) $2,108 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 42,436 Value ($000) $2,766 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 46,532 Value ($000) $3,357 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 54,684 Value ($000) $4,067 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 65,154 Value ($000) $5,174 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 81,342 Value ($000) $6,355 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 177,476 Value ($000) $11,820 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 240,154 Value ($000) $18,620 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 296,317 Value ($000) $19,889 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 321,778 Value ($000) $20,813 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 414,344 Value ($000) $22,042 Avg Close $56.50 Range $50.10 - $61.79

Q2 2022

Shares 412,644 Value ($000) $20,700 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 310,096 Value ($000) $18,121 Avg Close $56.88 Range $53.47 - $60.84

Q2 2020

Shares 6,334 Value ($000) $344 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 484,390 Value ($000) $19,284 Avg Close $56.59 Range $25.08 - $67.33

Q4 2019

Shares 395,339 Value ($000) $24,720 Avg Close $66.92 Range $63.49 - $72.20

Q3 2019

Shares 393,497 Value ($000) $28,000 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 567,737 Value ($000) $39,568 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 607,922 Value ($000) $39,550 Avg Close $61.44 Range $50.78 - $66.05

Q4 2018

Shares 695,888 Value ($000) $36,354 Avg Close $55.53 Range $50.20 - $59.72

Q3 2018

Shares 732,218 Value ($000) $43,355 Avg Close $60.88 Range $55.48 - $65.17

Q2 2018

Shares 773,643 Value ($000) $46,666 Avg Close $57.29 Range $53.09 - $61.46

Q1 2018

Shares 503,022 Value ($000) $28,627 Avg Close $59.39 Range $55.04 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,189	$941	$66.80	$58.71 - $72.32
Q1 2025	31,623	$2,108	$64.48	$59.67 - $70.39
Q4 2024	42,436	$2,766	$69.37	$64.55 - $74.09
Q3 2024	46,532	$3,357	$70.28	$66.31 - $75.07
Q2 2024	54,684	$4,067	$71.43	$65.87 - $79.28
Q1 2024	65,154	$5,174	$77.96	$73.17 - $83.28
Q4 2023	81,342	$6,355	$69.56	$61.77 - $78.50
Q3 2023	177,476	$11,820	$71.81	$65.16 - $78.30
Q2 2023	240,154	$18,620	$72.20	$65.62 - $77.84
Q1 2023	296,317	$19,889	$65.17	$59.99 - $68.89
Q4 2022	321,778	$20,813	$61.45	$51.26 - $68.54
Q3 2022	414,344	$22,042	$56.50	$50.10 - $61.79
Q2 2022	412,644	$20,700	$53.49	$46.68 - $61.79
Q1 2022	310,096	$18,121	$56.88	$53.47 - $60.84
Q2 2020	6,334	$344	$50.43	$33.00 - $60.93
Q1 2020	484,390	$19,284	$56.59	$25.08 - $67.33
Q4 2019	395,339	$24,720	$66.92	$63.49 - $72.20
Q3 2019	393,497	$28,000	$73.74	$68.63 - $79.46
Q2 2019	567,737	$39,568	$66.96	$62.88 - $70.50
Q1 2019	607,922	$39,550	$61.44	$50.78 - $66.05
Q4 2018	695,888	$36,354	$55.53	$50.20 - $59.72
Q3 2018	732,218	$43,355	$60.88	$55.48 - $65.17
Q2 2018	773,643	$46,666	$57.29	$53.09 - $61.46
Q1 2018	503,022	$28,627	$59.39	$55.04 - $64.78