RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,386 Value ($000) $3,103 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 81,494 Value ($000) $5,402 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 588,217 Value ($000) $39,199 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 597,347 Value ($000) $38,935 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 616,351 Value ($000) $44,451 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 627,157 Value ($000) $44,133 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 616,590 Value ($000) $48,988 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 610,145 Value ($000) $47,671 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 573,360 Value ($000) $38,197 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 572,240 Value ($000) $44,360 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 582,127 Value ($000) $39,084 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 626,217 Value ($000) $40,497 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 675,276 Value ($000) $35,911 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 719,754 Value ($000) $36,096 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 719,818 Value ($000) $42,030 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 738,246 Value ($000) $44,797 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 720,609 Value ($000) $44,094 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 665,443 Value ($000) $42,881 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 658,002 Value ($000) $42,770 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 682,157 Value ($000) $41,687 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 705,861 Value ($000) $40,594 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 721,568 Value ($000) $39,419 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 674,211 Value ($000) $26,989 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 283,085 Value ($000) $18,052 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 277,991 Value ($000) $19,776 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 244,122 Value ($000) $16,976 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 229,222 Value ($000) $14,925 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 226,672 Value ($000) $11,855 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 320,556 Value ($000) $19,003 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 342,883 Value ($000) $20,676 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 348,052 Value ($000) $19,811 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 305,420 Value ($000) $18,777 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 328,700 Value ($000) $20,997 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 166,054 Value ($000) $10,385 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 303,229 Value ($000) $16,902 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 492,933 Value ($000) $23,493 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 542,429 Value ($000) $24,182 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 645,405 Value ($000) $26,849 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 630,123 Value ($000) $24,468 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 564,097 Value ($000) $21,075 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 309,194 Value ($000) $11,106 Avg Close $39.64 Range $34.61 - $44.60