RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,469,979 Value ($000) $236,757 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,636,827 Value ($000) $233,266 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 3,291,340 Value ($000) $218,183 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 2,644,757 Value ($000) $176,247 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 467,455 Value ($000) $30,469 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 443,951 Value ($000) $32,018 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 428,447 Value ($000) $30,150 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 383,158 Value ($000) $30,442 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 476,758 Value ($000) $37,249 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 845,996 Value ($000) $56,360 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 1,037,277 Value ($000) $80,410 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,136,100 Value ($000) $76,278 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,749,933 Value ($000) $113,168 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,693,184 Value ($000) $90,045 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 950,327 Value ($000) $47,659 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 957,543 Value ($000) $55,912 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 839,170 Value ($000) $50,922 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 813,040 Value ($000) $49,749 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 721,326 Value ($000) $46,483 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 466,367 Value ($000) $30,314 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 350,244 Value ($000) $21,403 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 1,328,094 Value ($000) $76,380 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 2,542,992 Value ($000) $138,925 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 518,853 Value ($000) $20,770 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 292,143 Value ($000) $18,630 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 613,703 Value ($000) $43,659 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 382,119 Value ($000) $26,572 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 19,207 Value ($000) $1,251 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 17,091 Value ($000) $894 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 14,465 Value ($000) $858 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 16,143 Value ($000) $974 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 16,572 Value ($000) $945 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 13,573 Value ($000) $834 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 180,899 Value ($000) $11,556 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 262,344 Value ($000) $16,406 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 272,331 Value ($000) $15,181 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 325,180 Value ($000) $15,499 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 331,097 Value ($000) $14,759 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 330,014 Value ($000) $13,729 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 321,824 Value ($000) $12,496 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 334,347 Value ($000) $12,492 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 334,973 Value ($000) $12,032 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 345,459 Value ($000) $13,257 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 351,484 Value ($000) $13,478 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 539,610 Value ($000) $21,102 Avg Close $38.08 Range $34.86 - $42.98