RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 42,000 Value ($000) $3,016 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 42,000 Value ($000) $2,945 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 42,000 Value ($000) $3,331 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 42,000 Value ($000) $3,290 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 42,000 Value ($000) $2,802 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 43,500 Value ($000) $3,371 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 43,500 Value ($000) $2,916 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 43,500 Value ($000) $2,804 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 43,500 Value ($000) $2,321 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 43,500 Value ($000) $2,171 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 43,500 Value ($000) $2,539 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 43,500 Value ($000) $2,637 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 43,500 Value ($000) $2,661 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 43,500 Value ($000) $2,801 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 43,500 Value ($000) $2,826 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 33,500 Value ($000) $2,042 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 33,500 Value ($000) $1,915 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 33,500 Value ($000) $1,817 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 43,500 Value ($000) $1,718 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 37,000 Value ($000) $2,361 Avg Close $66.92 Range $63.49 - $72.20