RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,400 Value ($000) $0 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 10,700 Value ($000) $1 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 10,700 Value ($000) $1 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 15,643 Value ($000) $1 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 11,100 Value ($000) $1 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 11,800 Value ($000) $1 Avg Close $69.56 Range $61.77 - $78.50
Q4 2022
Shares 2,500 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2021
Shares 3,000 Value ($000) $183 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 2,000 Value ($000) $129 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 4,700 Value ($000) $306 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 3,500 Value ($000) $214 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 7,600 Value ($000) $435 Avg Close $55.77 Range $53.44 - $58.68