RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,225 Value ($000) $2 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 23,045 Value ($000) $1 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 22,072 Value ($000) $1 Avg Close $66.80 Range $58.71 - $72.32

Q1 2015

Shares 22,960 Value ($000) $882 Avg Close $39.85 Range $37.11 - $45.71

Q4 2014

Shares 23,374 Value ($000) $913 Avg Close $38.08 Range $34.86 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,225	$2	$68.91	$64.17 - $73.70
Q3 2025	23,045	$1	$65.79	$61.33 - $71.77
Q2 2025	22,072	$1	$66.80	$58.71 - $72.32
Q1 2015	22,960	$882	$39.85	$37.11 - $45.71
Q4 2014	23,374	$913	$38.08	$34.86 - $42.98