RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,969 Value ($000) $203 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 17,148 Value ($000) $1,100 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 17,503 Value ($000) $1,160 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 17,599 Value ($000) $1,173 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 96,301 Value ($000) $6,277 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 92,417 Value ($000) $6,665 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 91,371 Value ($000) $6,430 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 89,674 Value ($000) $7,125 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 89,416 Value ($000) $6,986 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 86,150 Value ($000) $5,739 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 97,416 Value ($000) $7,552 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 102,476 Value ($000) $6,880 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 100,931 Value ($000) $6,527 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 101,054 Value ($000) $5,374 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 106,589 Value ($000) $5,345 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 92,208 Value ($000) $5,384 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 97,853 Value ($000) $5,938 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 84,805 Value ($000) $5,189 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 73,232 Value ($000) $4,719 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 72,264 Value ($000) $4,697 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 69,228 Value ($000) $4,231 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 68,102 Value ($000) $3,917 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 9,637 Value ($000) $526 Avg Close $50.43 Range $33.00 - $60.93