RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,961 Value ($000) $853 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 18,561 Value ($000) $1,067 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 24,387 Value ($000) $1,332 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 11,067 Value ($000) $443 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 29,958 Value ($000) $1,910 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 23,499 Value ($000) $1,672 Avg Close $73.74 Range $68.63 - $79.46
Q2 2018
Shares 42,437 Value ($000) $2,559 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 43,200 Value ($000) $2,459 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 8,114 Value ($000) $499 Avg Close $64.14 Range $59.77 - $68.89
Q4 2014
Shares 30,000 Value ($000) $1,171 Avg Close $38.08 Range $34.86 - $42.98