RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,832,184 Value ($000) $259,418 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,617,810 Value ($000) $231,537 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 3,576,889 Value ($000) $236,498 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 3,971,981 Value ($000) $263,173 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 3,719,590 Value ($000) $242,650 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 3,181,459 Value ($000) $229,545 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,887,274 Value ($000) $132,260 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1,481,236 Value ($000) $108,349 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,253,620 Value ($000) $173,167 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 1,535,819 Value ($000) $99,750 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 2,331,079 Value ($000) $180,536 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,409,500 Value ($000) $161,626 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 2,297,288 Value ($000) $148,465 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 508,693 Value ($000) $27,007 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 529,771 Value ($000) $26,580 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 574,634 Value ($000) $33,793 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 487,508 Value ($000) $29,454 Avg Close $58.94 Range $54.18 - $62.70