RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181,217 Value ($000) $80,773 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 1,214,510 Value ($000) $77,930 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 827,060 Value ($000) $54,574 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,176,795 Value ($000) $78,712 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 2,588,908 Value ($000) $168,928 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 3,852,016 Value ($000) $278,105 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 4,144,430 Value ($000) $291,615 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 3,974,972 Value ($000) $315,784 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,927,682 Value ($000) $229,115 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 2,626,528 Value ($000) $176,158 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 3,669,706 Value ($000) $284,439 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 5,096,119 Value ($000) $342,010 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 4,963,347 Value ($000) $320,871 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 4,732,231 Value ($000) $253,563 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 4,085,587 Value ($000) $204,683 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 4,688,531 Value ($000) $274,144 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 5,271,273 Value ($000) $318,192 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 5,680,349 Value ($000) $440,795 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 4,881,641 Value ($000) $389,897 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 5,783,698 Value ($000) $472,702 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 5,366,405 Value ($000) $417,667 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 5,421,047 Value ($000) $414,602 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 5,184,665 Value ($000) $380,658 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 6,833,274 Value ($000) $273,168 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 6,801,244 Value ($000) $434,168 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 6,240,183 Value ($000) $436,603 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 3,078,903 Value ($000) $214,575 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 3,433,140 Value ($000) $223,532 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 3,575,786 Value ($000) $187,013 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 4,008,612 Value ($000) $237,631 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 3,382,580 Value ($000) $203,971 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 4,763,269 Value ($000) $271,125 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 3,831,529 Value ($000) $235,562 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 2,813,666 Value ($000) $179,737 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 2,169,853 Value ($000) $135,526 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 2,702,959 Value ($000) $150,663 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 2,880,171 Value ($000) $137,269 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 2,415,670 Value ($000) $107,691 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 2,678,522 Value ($000) $111,427 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 2,553,967 Value ($000) $100,448 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 2,238,680 Value ($000) $83,637 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 1,887,077 Value ($000) $67,784 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 477,070 Value ($000) $18,228 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 458,397 Value ($000) $17,606 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 9,885 Value ($000) $386 Avg Close $38.08 Range $34.86 - $42.98