RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $42 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 618 Value ($000) $40 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 618 Value ($000) $41 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 386 Value ($000) $26 Avg Close $64.48 Range $59.67 - $70.39
Q4 2019
Shares 49 Value ($000) $3 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 49 Value ($000) $3 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 49 Value ($000) $3 Avg Close $66.96 Range $62.88 - $70.50