Ticker: QSR CUSIP: 76131D103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,636 | $838 | $66.80 | $58.71 - $72.32 |
| Q4 2024 | 58,710 | $3,827 | $69.37 | $64.55 - $74.09 |
| Q3 2022 | 3,981 | $212 | $56.50 | $50.10 - $61.79 |
| Q1 2022 | 47,795 | $2,791 | $56.88 | $53.47 - $60.84 |
| Q2 2021 | 9,529 | $614 | $67.37 | $63.78 - $71.12 |
| Q1 2021 | 20,627 | $1,341 | $61.98 | $56.56 - $68.48 |
| Q3 2020 | 1,741 | $100 | $55.77 | $53.44 - $58.68 |
| Q1 2020 | 4,612,010 | $184,619 | $56.59 | $25.08 - $67.33 |
| Q4 2019 | 449,634 | $28,673 | $66.92 | $63.49 - $72.20 |
| Q3 2019 | 461,631 | $32,840 | $73.74 | $68.63 - $79.46 |
| Q1 2019 | 205,670 | $13,391 | $61.44 | $50.78 - $66.05 |
| Q3 2018 | 5,250 | $311 | $60.88 | $55.48 - $65.17 |
| Q4 2017 | 61,949 | $3,809 | $64.14 | $59.77 - $68.89 |
| Q4 2014 | 957,261 | $37,371 | $38.08 | $34.86 - $42.98 |