RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,416 Value ($000) $1,709 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 29,533 Value ($000) $1,569 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 18,326 Value ($000) $919 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 11,568 Value ($000) $676 Avg Close $56.88 Range $53.47 - $60.84
Q4 2016
Shares 8,174 Value ($000) $390 Avg Close $46.13 Range $42.34 - $50.20
Q1 2016
Shares 9,100 Value ($000) $355 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 9,100 Value ($000) $339 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 9,100 Value ($000) $326 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 9,100 Value ($000) $349 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 55,402 Value ($000) $2,124 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 120,546 Value ($000) $4,735 Avg Close $38.08 Range $34.86 - $42.98