RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,887 Value ($000) $13,092 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 115,797 Value ($000) $7,427 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 61,073 Value ($000) $4,049 Avg Close $66.80 Range $58.71 - $72.32

Q2 2015

Shares 49,611 Value ($000) $1,896 Avg Close $39.43 Range $36.97 - $43.26

Q1 2015

Shares 179,844 Value ($000) $6,908 Avg Close $39.85 Range $37.11 - $45.71

Q4 2014

Shares 53,743 Value ($000) $2,098 Avg Close $38.08 Range $34.86 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,887	$13,092	$68.91	$64.17 - $73.70
Q3 2025	115,797	$7,427	$65.79	$61.33 - $71.77
Q2 2025	61,073	$4,049	$66.80	$58.71 - $72.32
Q2 2015	49,611	$1,896	$39.43	$36.97 - $43.26
Q1 2015	179,844	$6,908	$39.85	$37.11 - $45.71
Q4 2014	53,743	$2,098	$38.08	$34.86 - $42.98