RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,860 Value ($000) $263 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,960 Value ($000) $254 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 4,491 Value ($000) $298 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 6,944 Value ($000) $463 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 13,404 Value ($000) $874 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 16,284 Value ($000) $1,174 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 20,435 Value ($000) $1,438 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 21,128 Value ($000) $1,679 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 13,398 Value ($000) $1,047 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 13,739 Value ($000) $915 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 13,787 Value ($000) $1,069 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 13,457 Value ($000) $904 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 12,972 Value ($000) $839 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 13,131 Value ($000) $698 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 13,130 Value ($000) $658 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 13,332 Value ($000) $778 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 14,023 Value ($000) $851 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 15,865 Value ($000) $971 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 16,027 Value ($000) $1,033 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 16,410 Value ($000) $1,067 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 13,846 Value ($000) $846 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 13,648 Value ($000) $785 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 12,877 Value ($000) $703 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 5,354 Value ($000) $214 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 4,573 Value ($000) $292 Avg Close $66.92 Range $63.49 - $72.20
Q3 2016
Shares 4,421 Value ($000) $200 Avg Close $45.35 Range $40.84 - $49.12
Q3 2015
Shares 5,601 Value ($000) $201 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 5,301 Value ($000) $203 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 5,301 Value ($000) $204 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 5,513 Value ($000) $215 Avg Close $38.08 Range $34.86 - $42.98