RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,817,946 Value ($000) $260,498 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 3,112,322 Value ($000) $199,624 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 6,840,030 Value ($000) $453,426 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 6,959,757 Value ($000) $463,798 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 6,670,524 Value ($000) $434,785 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 6,847,110 Value ($000) $493,814 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 5,732,531 Value ($000) $403,398 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 4,958,748 Value ($000) $393,973 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 4,668,144 Value ($000) $364,722 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 3,950,798 Value ($000) $263,202 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 2,494,655 Value ($000) $193,386 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,531,342 Value ($000) $169,954 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 2,550,008 Value ($000) $164,909 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 3,289,733 Value ($000) $174,948 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 3,574,196 Value ($000) $179,246 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 3,625,234 Value ($000) $209,185 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 2,986,660 Value ($000) $181,914 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 3,283,411 Value ($000) $203,301 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 2,504,844 Value ($000) $161,090 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 2,328,751 Value ($000) $152,934 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 2,428,791 Value ($000) $150,173 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 2,383,034 Value ($000) $137,354 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 2,322,371 Value ($000) $128,459 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 2,255,732 Value ($000) $91,331 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 2,360,383 Value ($000) $151,547 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 2,251,286 Value ($000) $157,863 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 2,154,904 Value ($000) $148,892 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 2,158,086 Value ($000) $142,005 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 2,222,924 Value ($000) $116,228 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 2,765,752 Value ($000) $163,817 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 2,796,773 Value ($000) $169,749 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 3,102,698 Value ($000) $177,094 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 2,694,047 Value ($000) $165,567 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,486,230 Value ($000) $92,173 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 181,045 Value ($000) $11,333 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 2,018,566 Value ($000) $112,446 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 2,381,885 Value ($000) $105,099 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 2,420,994 Value ($000) $107,983 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 2,902,235 Value ($000) $120,836 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 3,519,498 Value ($000) $221,648 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 3,668,198 Value ($000) $136,778 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 3,700,522 Value ($000) $133,312 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 3,808,882 Value ($000) $145,792 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 3,265,265 Value ($000) $125,354 Avg Close $39.85 Range $37.11 - $45.71