RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,307,584 Value ($000) $225,711 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 1,247,303 Value ($000) $80,161 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 1,151,580 Value ($000) $76,429 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,069,238 Value ($000) $71,276 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 934,208 Value ($000) $60,820 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 864,207 Value ($000) $62,327 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 859,505 Value ($000) $60,483 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 808,911 Value ($000) $64,268 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1,292,297 Value ($000) $100,967 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 1,274,747 Value ($000) $84,924 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 1,232,392 Value ($000) $97 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,230,606 Value ($000) $83 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,188,550 Value ($000) $77 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,197,015 Value ($000) $63,656 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,305,099 Value ($000) $65,463 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 1,510,005 Value ($000) $88,348 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 1,440,461 Value ($000) $87,341 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 1,350,594 Value ($000) $82,740 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 1,353,472 Value ($000) $87,205 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 1,174,121 Value ($000) $76,356 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 1,345,410 Value ($000) $82,052 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 1,277,162 Value ($000) $73,359 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 1,220,953 Value ($000) $66,461 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 683,676 Value ($000) $27,536 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 1,298,490 Value ($000) $82,824 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 1,134,562 Value ($000) $80,664 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 1,044,506 Value ($000) $72,491 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 1,587,558 Value ($000) $103,273 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,377,456 Value ($000) $72,139 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 1,998,802 Value ($000) $118,366 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 1,886,878 Value ($000) $113,695 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 1,118,499 Value ($000) $63,569 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 1,175,582 Value ($000) $72,497 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 1,037,716 Value ($000) $66,295 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 1,789,042 Value ($000) $111,939 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 2,575,000 Value ($000) $143,437 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 2,384,975 Value ($000) $113,592 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 2,409,548 Value ($000) $107,462 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 2,209,424 Value ($000) $91,990 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 2,123,837 Value ($000) $82,487 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 2,482,506 Value ($000) $92,825 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 1,914,721 Value ($000) $68,927 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 2,096,504 Value ($000) $80,343 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 2,321,112 Value ($000) $88,989 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 2,522,039 Value ($000) $98,882 Avg Close $38.08 Range $34.86 - $42.98