RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,889 Value ($000) $34,107 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 711,823 Value ($000) $45,656 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 451,937 Value ($000) $29,959 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 417,652 Value ($000) $27,832 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 417,889 Value ($000) $27,238 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 388,578 Value ($000) $28,024 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 352,314 Value ($000) $24,792 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 448,175 Value ($000) $35,608 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 315,123 Value ($000) $24,621 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 270,595 Value ($000) $18,027 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 324,457 Value ($000) $25,152 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 246,672 Value ($000) $16,562 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 238,335 Value ($000) $15,413 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 221,532 Value ($000) $11,782 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 211,030 Value ($000) $10,584 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 204,526 Value ($000) $11,942 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 224,794 Value ($000) $13,640 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 250,637 Value ($000) $15,337 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 217,940 Value ($000) $14,045 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 201,830 Value ($000) $13,119 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 312,199 Value ($000) $19,078 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 316,668 Value ($000) $18,212 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 299,241 Value ($000) $16,348 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 604,070 Value ($000) $24,180 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 969,861 Value ($000) $61,844 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 302,789 Value ($000) $21,535 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 423,133 Value ($000) $29,420 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 385,760 Value ($000) $25,112 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,047,947 Value ($000) $54,803 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 324,633 Value ($000) $19,242 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 505,948 Value ($000) $30,507 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 740,318 Value ($000) $42,135 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 1,092,377 Value ($000) $67,157 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 822,072 Value ($000) $52,511 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 1,441,273 Value ($000) $90,135 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 1,502,610 Value ($000) $83,753 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 1,190,680 Value ($000) $56,746 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 895,265 Value ($000) $39,910 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 1,017,604 Value ($000) $42,331 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 658,318 Value ($000) $25,560 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 1,108,080 Value ($000) $41,396 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 622,036 Value ($000) $22,342 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 786,843 Value ($000) $30,063 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 615,920 Value ($000) $23,655 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 646,634 Value ($000) $25,241 Avg Close $38.08 Range $34.86 - $42.98