RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $65 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 1,000 Value ($000) $72 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 1,000 Value ($000) $70 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 1,000 Value ($000) $79 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 1,000 Value ($000) $78 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 1,000 Value ($000) $67 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 1,000 Value ($000) $78 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 1,000 Value ($000) $67 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 1,000 Value ($000) $53 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 1,000 Value ($000) $50 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 1,000 Value ($000) $58 Avg Close $56.88 Range $53.47 - $60.84