RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,801 Value ($000) $8,040 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 121,148 Value ($000) $7,771 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 120,184 Value ($000) $7,965 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 53,711 Value ($000) $3,580 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 53,873 Value ($000) $3,510 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 25,625 Value ($000) $1,851 Avg Close $70.28 Range $66.31 - $75.07
Q1 2015
Shares 73,964 Value ($000) $2,841 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 77,989 Value ($000) $3,045 Avg Close $38.08 Range $34.86 - $42.98