RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,960 Value ($000) $19,582 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 57,800 Value ($000) $3,707 Avg Close $65.79 Range $61.33 - $71.77
Q4 2024
Shares 67,408 Value ($000) $4,391 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 17,634 Value ($000) $1,272 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 29,682 Value ($000) $2,089 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 31,849 Value ($000) $2,530 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 35,760 Value ($000) $2,794 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 84,956 Value ($000) $5,660 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 46,707 Value ($000) $3,621 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 42,168 Value ($000) $2,831 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 27,655 Value ($000) $1,788 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 23,357 Value ($000) $1,242 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 48,407 Value ($000) $2,428 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 7,719 Value ($000) $451 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 7,883 Value ($000) $478 Avg Close $58.94 Range $54.18 - $62.70
Q1 2021
Shares 127,520 Value ($000) $8,289 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 263,307 Value ($000) $16,091 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 3,307,327 Value ($000) $190,205 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 2,896,789 Value ($000) $158,252 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 2,935,044 Value ($000) $117,490 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 3,142,960 Value ($000) $200,426 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 1,819,391 Value ($000) $129,432 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 549,848 Value ($000) $38,237 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 816,097 Value ($000) $53,136 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 1,086,881 Value ($000) $56,844 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 1,680,748 Value ($000) $99,634 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 1,267,828 Value ($000) $76,450 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 1,367,122 Value ($000) $77,816 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 145,786 Value ($000) $8,963 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 168,139 Value ($000) $10,740 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 121,408 Value ($000) $7,593 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 917,294 Value ($000) $51,130 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 1,107,220 Value ($000) $52,770 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 1,189,421 Value ($000) $53,025 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 1,612,842 Value ($000) $67,094 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 2,353,975 Value ($000) $91,405 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 2,118,622 Value ($000) $79,151 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 1,517,221 Value ($000) $54,499 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 1,005,566 Value ($000) $38,423 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 751,342 Value ($000) $28,859 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 2,607,882 Value ($000) $101,813 Avg Close $38.08 Range $34.86 - $42.98