RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317,198 Value ($000) $90,369 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 2,156,338 Value ($000) $138,790 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 2,287,372 Value ($000) $152,291 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 3,149,068 Value ($000) $211,605 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 2,971,299 Value ($000) $194,698 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 2,969,582 Value ($000) $215,448 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 2,850,861 Value ($000) $200,760 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 3,130,528 Value ($000) $248,661 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,445,125 Value ($000) $270,047 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 4,345,692 Value ($000) $290,287 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 4,117,038 Value ($000) $319,431 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 4,142,482 Value ($000) $277,825 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 4,274,894 Value ($000) $276,531 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 4,496,960 Value ($000) $240,230 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 3,601,049 Value ($000) $180,615 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 2,884,861 Value ($000) $168,736 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 3,089,894 Value ($000) $187,232 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 3,033,859 Value ($000) $183,976 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 2,299,502 Value ($000) $148,017 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 2,602,041 Value ($000) $169,091 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 2,555,444 Value ($000) $155,892 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 4,139,323 Value ($000) $237,555 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 4,693,012 Value ($000) $254,631 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 4,699,774 Value ($000) $188,694 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 4,288,619 Value ($000) $273,785 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 2,626,507 Value ($000) $186,776 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 2,515,860 Value ($000) $174,957 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 2,854,786 Value ($000) $185,724 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 556,095 Value ($000) $29,059 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 597,805 Value ($000) $35,369 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 644,990 Value ($000) $38,913 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 104,971 Value ($000) $5,965 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 98,316 Value ($000) $6,069 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 119,942 Value ($000) $7,643 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 118,364 Value ($000) $7,397 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 549,494 Value ($000) $30,558 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 546,884 Value ($000) $26,047 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 551,152 Value ($000) $24,581 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 554,500 Value ($000) $22,923 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 767,852 Value ($000) $29,859 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 754,169 Value ($000) $28,200 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 559,003 Value ($000) $20,050 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 558,893 Value ($000) $21,448 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 551,853 Value ($000) $21,129 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 552,698 Value ($000) $21,677 Avg Close $38.08 Range $34.86 - $42.98