RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,099 Value ($000) $1,115 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 18,450 Value ($000) $1,331 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 18,253 Value ($000) $1,285 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 18,334 Value ($000) $1,457 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 18,611 Value ($000) $1,454 Avg Close $69.56 Range $61.77 - $78.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,099	$1,115	$69.37	$64.55 - $74.09
Q3 2024	18,450	$1,331	$70.28	$66.31 - $75.07
Q2 2024	18,253	$1,285	$71.43	$65.87 - $79.28
Q1 2024	18,334	$1,457	$77.96	$73.17 - $83.28
Q4 2023	18,611	$1,454	$69.56	$61.77 - $78.50