RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,710 Value ($000) $2,505 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 47,389 Value ($000) $3,040 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 46,615 Value ($000) $3,090 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 115,870 Value ($000) $7,722 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 107,983 Value ($000) $7,038 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 61,838 Value ($000) $4,460 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 50,721 Value ($000) $3,569 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 52,790 Value ($000) $4,194 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 77,353 Value ($000) $6,044 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 184,980 Value ($000) $12,323 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 255,103 Value ($000) $19,776 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 583,893 Value ($000) $39,203 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 605,218 Value ($000) $39 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 691,229 Value ($000) $36,760 Avg Close $56.50 Range $50.10 - $61.79

Q2 2022

Shares 914,481 Value ($000) $45,861 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 862,529 Value ($000) $50,363 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 850,159 Value ($000) $51,588 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 1,666,348 Value ($000) $101,964 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 2,193,353 Value ($000) $141,340 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 2,282,077 Value ($000) $148,335 Avg Close $61.98 Range $56.56 - $68.48

Q4 2020

Shares 2,284,406 Value ($000) $139,600 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 1,792,523 Value ($000) $103,088 Avg Close $55.77 Range $53.44 - $58.68

Q2 2020

Shares 1,184,298 Value ($000) $64,698 Avg Close $50.43 Range $33.00 - $60.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,710	$2,505	$68.91	$64.17 - $73.70
Q3 2025	47,389	$3,040	$65.79	$61.33 - $71.77
Q2 2025	46,615	$3,090	$66.80	$58.71 - $72.32
Q1 2025	115,870	$7,722	$64.48	$59.67 - $70.39
Q4 2024	107,983	$7,038	$69.37	$64.55 - $74.09
Q3 2024	61,838	$4,460	$70.28	$66.31 - $75.07
Q2 2024	50,721	$3,569	$71.43	$65.87 - $79.28
Q1 2024	52,790	$4,194	$77.96	$73.17 - $83.28
Q4 2023	77,353	$6,044	$69.56	$61.77 - $78.50
Q3 2023	184,980	$12,323	$71.81	$65.16 - $78.30
Q2 2023	255,103	$19,776	$72.20	$65.62 - $77.84
Q1 2023	583,893	$39,203	$65.17	$59.99 - $68.89
Q4 2022	605,218	$39	$61.45	$51.26 - $68.54
Q3 2022	691,229	$36,760	$56.50	$50.10 - $61.79
Q2 2022	914,481	$45,861	$53.49	$46.68 - $61.79
Q1 2022	862,529	$50,363	$56.88	$53.47 - $60.84
Q4 2021	850,159	$51,588	$58.94	$54.18 - $62.70
Q3 2021	1,666,348	$101,964	$64.06	$60.77 - $68.53
Q2 2021	2,193,353	$141,340	$67.37	$63.78 - $71.12
Q1 2021	2,282,077	$148,335	$61.98	$56.56 - $68.48
Q4 2020	2,284,406	$139,600	$58.37	$51.12 - $63.14
Q3 2020	1,792,523	$103,088	$55.77	$53.44 - $58.68
Q2 2020	1,184,298	$64,698	$50.43	$33.00 - $60.93