RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,220 Value ($000) $207 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 3,220 Value ($000) $209 Avg Close $61.98 Range $56.56 - $68.48
Q4 2019
Shares 3,220 Value ($000) $205 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 3,220 Value ($000) $229 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 3,220 Value ($000) $224 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 3,220 Value ($000) $210 Avg Close $61.44 Range $50.78 - $66.05
Q3 2018
Shares 7,220 Value ($000) $428 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 7,220 Value ($000) $435 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 7,220 Value ($000) $411 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 5,100 Value ($000) $314 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 5,100 Value ($000) $326 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 5,100 Value ($000) $319 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 11,200 Value ($000) $624 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 16,200 Value ($000) $776 Avg Close $46.13 Range $42.34 - $50.20