RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,544,780 Value ($000) $378,851 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 5,505,861 Value ($000) $353,284 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 5,486,897 Value ($000) $363,243 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 4,631,461 Value ($000) $308,698 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 3,577,821 Value ($000) $233,078 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 3,603,913 Value ($000) $257,615 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 4,794,663 Value ($000) $337,772 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 4,847,985 Value ($000) $385,361 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,438,433 Value ($000) $269,914 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 2,799,932 Value ($000) $187,276 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 2,685,986 Value ($000) $208,469 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,598,686 Value ($000) $174,238 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 2,582,719 Value ($000) $166,928 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 2,632,546 Value ($000) $143,017 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 2,654,667 Value ($000) $132,898 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 2,706,457 Value ($000) $158,249 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 2,959,260 Value ($000) $179,683 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 4,439,859 Value ($000) $271,949 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 5,000,194 Value ($000) $340,945 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 4,944,754 Value ($000) $321,530 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 4,541,987 Value ($000) $277,489 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 4,186,216 Value ($000) $239,890 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 5,196,895 Value ($000) $282,302 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 5,414,264 Value ($000) $215,926 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 4,052,601 Value ($000) $258,696 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 4,049,960 Value ($000) $288,146 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 4,306,125 Value ($000) $300,083 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 4,220,905 Value ($000) $274,690 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 4,337,780 Value ($000) $226,523 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 4,239,685 Value ($000) $250,863 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 4,007,079 Value ($000) $241,561 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 4,071,837 Value ($000) $231,567 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 3,612,611 Value ($000) $222,791 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 3,535,175 Value ($000) $225,342 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 3,326,732 Value ($000) $207,847 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 3,466,788 Value ($000) $192,569 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 3,995,590 Value ($000) $190,536 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 3,910,001 Value ($000) $174,042 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 3,995,215 Value ($000) $165,445 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 3,910,788 Value ($000) $152,507 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 3,902,718 Value ($000) $145,393 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 3,907,222 Value ($000) $140,004 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 3,903,560 Value ($000) $149,332 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 3,802,735 Value ($000) $145,804 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 4,794,295 Value ($000) $188,336 Avg Close $38.08 Range $34.86 - $42.98