RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,636 Value ($000) $344 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 5,636 Value ($000) $324 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 9,665 Value ($000) $528 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 11,240 Value ($000) $450 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 10,409 Value ($000) $664 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 10,292 Value ($000) $733 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 10,676 Value ($000) $742 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 11,470 Value ($000) $747 Avg Close $61.44 Range $50.78 - $66.05