RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,154 Value ($000) $44 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 484,125 Value ($000) $43 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 462,958 Value ($000) $31 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 255,340 Value ($000) $17 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 241,713 Value ($000) $16 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 249,179 Value ($000) $18 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 271,566 Value ($000) $19 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 275,906 Value ($000) $22 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 278,935 Value ($000) $22 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 345,289 Value ($000) $23 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 347,465 Value ($000) $27 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 423,406 Value ($000) $28 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 522,585 Value ($000) $34 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 543,080 Value ($000) $28,890 Avg Close $56.50 Range $50.10 - $61.79

Q2 2022

Shares 139,242 Value ($000) $6,985 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 131,336 Value ($000) $7,674 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 118,661 Value ($000) $7,195 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 84,511 Value ($000) $5,178 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 56,420 Value ($000) $3,635 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 59,445 Value ($000) $3,867 Avg Close $61.98 Range $56.56 - $68.48

Q4 2020

Shares 65,045 Value ($000) $3,977 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 65,895 Value ($000) $3,785 Avg Close $55.77 Range $53.44 - $58.68

Q2 2020

Shares 10,960 Value ($000) $597 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 3,170 Value ($000) $128 Avg Close $56.59 Range $25.08 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,154	$44	$68.91	$64.17 - $73.70
Q3 2025	484,125	$43	$65.79	$61.33 - $71.77
Q2 2025	462,958	$31	$66.80	$58.71 - $72.32
Q1 2025	255,340	$17	$64.48	$59.67 - $70.39
Q4 2024	241,713	$16	$69.37	$64.55 - $74.09
Q3 2024	249,179	$18	$70.28	$66.31 - $75.07
Q2 2024	271,566	$19	$71.43	$65.87 - $79.28
Q1 2024	275,906	$22	$77.96	$73.17 - $83.28
Q4 2023	278,935	$22	$69.56	$61.77 - $78.50
Q3 2023	345,289	$23	$71.81	$65.16 - $78.30
Q2 2023	347,465	$27	$72.20	$65.62 - $77.84
Q1 2023	423,406	$28	$65.17	$59.99 - $68.89
Q4 2022	522,585	$34	$61.45	$51.26 - $68.54
Q3 2022	543,080	$28,890	$56.50	$50.10 - $61.79
Q2 2022	139,242	$6,985	$53.49	$46.68 - $61.79
Q1 2022	131,336	$7,674	$56.88	$53.47 - $60.84
Q4 2021	118,661	$7,195	$58.94	$54.18 - $62.70
Q3 2021	84,511	$5,178	$64.06	$60.77 - $68.53
Q2 2021	56,420	$3,635	$67.37	$63.78 - $71.12
Q1 2021	59,445	$3,867	$61.98	$56.56 - $68.48
Q4 2020	65,045	$3,977	$58.37	$51.12 - $63.14
Q3 2020	65,895	$3,785	$55.77	$53.44 - $58.68
Q2 2020	10,960	$597	$50.43	$33.00 - $60.93
Q1 2020	3,170	$128	$56.59	$25.08 - $67.33