RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,677 Value ($000) $32,183 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 354,905 Value ($000) $22,764 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 330,643 Value ($000) $21,918 Avg Close $66.80 Range $58.71 - $72.32

Q1 2025

Shares 312,196 Value ($000) $20,805 Avg Close $64.48 Range $59.67 - $70.39

Q4 2024

Shares 244,694 Value ($000) $15,949 Avg Close $69.37 Range $64.55 - $74.09

Q3 2024

Shares 209,992 Value ($000) $15,145 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 177,724 Value ($000) $12,506 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 167,961 Value ($000) $13,345 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 158,054 Value ($000) $12,349 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 141,743 Value ($000) $9,443 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 131,816 Value ($000) $10,218 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 119,597 Value ($000) $8,030 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 101,068 Value ($000) $6,536 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 69,608 Value ($000) $3,702 Avg Close $56.50 Range $50.10 - $61.79

Q2 2022

Shares 63,662 Value ($000) $3,193 Avg Close $53.49 Range $46.68 - $61.79

Q1 2022

Shares 56,002 Value ($000) $3,270 Avg Close $56.88 Range $53.47 - $60.84

Q4 2021

Shares 45,820 Value ($000) $2,780 Avg Close $58.94 Range $54.18 - $62.70

Q3 2021

Shares 8,780 Value ($000) $537 Avg Close $64.06 Range $60.77 - $68.53

Q2 2021

Shares 9,063 Value ($000) $584 Avg Close $67.37 Range $63.78 - $71.12

Q1 2021

Shares 8,698 Value ($000) $565 Avg Close $61.98 Range $56.56 - $68.48

Q4 2020

Shares 7,922 Value ($000) $484 Avg Close $58.37 Range $51.12 - $63.14

Q3 2020

Shares 6,809 Value ($000) $392 Avg Close $55.77 Range $53.44 - $58.68

Q2 2020

Shares 5,508 Value ($000) $301 Avg Close $50.43 Range $33.00 - $60.93

Q1 2020

Shares 3,827 Value ($000) $153 Avg Close $56.59 Range $25.08 - $67.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,677	$32,183	$68.91	$64.17 - $73.70
Q3 2025	354,905	$22,764	$65.79	$61.33 - $71.77
Q2 2025	330,643	$21,918	$66.80	$58.71 - $72.32
Q1 2025	312,196	$20,805	$64.48	$59.67 - $70.39
Q4 2024	244,694	$15,949	$69.37	$64.55 - $74.09
Q3 2024	209,992	$15,145	$70.28	$66.31 - $75.07
Q2 2024	177,724	$12,506	$71.43	$65.87 - $79.28
Q1 2024	167,961	$13,345	$77.96	$73.17 - $83.28
Q4 2023	158,054	$12,349	$69.56	$61.77 - $78.50
Q3 2023	141,743	$9,443	$71.81	$65.16 - $78.30
Q2 2023	131,816	$10,218	$72.20	$65.62 - $77.84
Q1 2023	119,597	$8,030	$65.17	$59.99 - $68.89
Q4 2022	101,068	$6,536	$61.45	$51.26 - $68.54
Q3 2022	69,608	$3,702	$56.50	$50.10 - $61.79
Q2 2022	63,662	$3,193	$53.49	$46.68 - $61.79
Q1 2022	56,002	$3,270	$56.88	$53.47 - $60.84
Q4 2021	45,820	$2,780	$58.94	$54.18 - $62.70
Q3 2021	8,780	$537	$64.06	$60.77 - $68.53
Q2 2021	9,063	$584	$67.37	$63.78 - $71.12
Q1 2021	8,698	$565	$61.98	$56.56 - $68.48
Q4 2020	7,922	$484	$58.37	$51.12 - $63.14
Q3 2020	6,809	$392	$55.77	$53.44 - $58.68
Q2 2020	5,508	$301	$50.43	$33.00 - $60.93
Q1 2020	3,827	$153	$56.59	$25.08 - $67.33