RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,203 Value ($000) $19,664 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 232,792 Value ($000) $14,931 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 232,717 Value ($000) $15,427 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 224,115 Value ($000) $14,935 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 186,711 Value ($000) $12,170 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 172,163 Value ($000) $12,416 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 169,750 Value ($000) $11,945 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 170,713 Value ($000) $13,563 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 170,313 Value ($000) $13,307 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 174,733 Value ($000) $11,641 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 175,772 Value ($000) $13,626 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 175,322 Value ($000) $11,771 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 167,517 Value ($000) $10,833 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 142,521 Value ($000) $7,579 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 128,064 Value ($000) $6,422 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 113,919 Value ($000) $6,652 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 117,426 Value ($000) $7,125 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 114,967 Value ($000) $7,035 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 112,870 Value ($000) $7,273 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 109,855 Value ($000) $7,141 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 110,802 Value ($000) $6,771 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 106,904 Value ($000) $6,148 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 72,962 Value ($000) $3,986 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 79,775 Value ($000) $3,193 Avg Close $56.59 Range $25.08 - $67.33