RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,170 Value ($000) $5,743 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 32,047 Value ($000) $2,055 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 102,712 Value ($000) $6,800 Avg Close $66.80 Range $58.71 - $72.32
Q4 2023
Shares 5,250 Value ($000) $412 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 5,718 Value ($000) $383 Avg Close $71.81 Range $65.16 - $78.30
Q2 2020
Shares 8,044 Value ($000) $436 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 7,260 Value ($000) $289 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 7,132 Value ($000) $455 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 934,147 Value ($000) $66,455 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 586,774 Value ($000) $40,805 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 3,618 Value ($000) $235 Avg Close $61.44 Range $50.78 - $66.05
Q1 2018
Shares 17,595 Value ($000) $1,001 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 25,133 Value ($000) $1,550 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 5,300 Value ($000) $338 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 8,474 Value ($000) $529 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 7,626 Value ($000) $424 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 6,407 Value ($000) $306 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 6,407 Value ($000) $285 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 6,407 Value ($000) $265 Avg Close $41.34 Range $37.54 - $44.02
Q1 2015
Shares 99,061 Value ($000) $3,805 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 108,136 Value ($000) $4,223 Avg Close $38.08 Range $34.86 - $42.98