RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,550 Value ($000) $434 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 4,225 Value ($000) $281 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 3,023 Value ($000) $234 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 4,520 Value ($000) $303 Avg Close $65.17 Range $59.99 - $68.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,550	$434	$69.56	$61.77 - $78.50
Q3 2023	4,225	$281	$71.81	$65.16 - $78.30
Q2 2023	3,023	$234	$72.20	$65.62 - $77.84
Q1 2023	4,520	$303	$65.17	$59.99 - $68.89