RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,451 Value ($000) $577 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 8,297 Value ($000) $532 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 8,296 Value ($000) $550 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 8,295 Value ($000) $553 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 8,413 Value ($000) $548 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 8,412 Value ($000) $607 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 8,233 Value ($000) $579 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 8,251 Value ($000) $656 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 8,318 Value ($000) $650 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 8,209 Value ($000) $547 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 8,089 Value ($000) $627 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 7,569 Value ($000) $494 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 7,550 Value ($000) $491 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 7,579 Value ($000) $412 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 7,579 Value ($000) $380 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 7,400 Value ($000) $432 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 7,321 Value ($000) $443 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 8,068 Value ($000) $494 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 8,016 Value ($000) $517 Avg Close $67.37 Range $63.78 - $71.12
Q4 2014
Shares 105 Value ($000) $4 Avg Close $38.08 Range $34.86 - $42.98