RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,138 Value ($000) $1,374 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 20,503 Value ($000) $1,315 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 20,409 Value ($000) $1,353 Avg Close $66.80 Range $58.71 - $72.32

Q1 2015

Shares 368,451 Value ($000) $14,152 Avg Close $39.85 Range $37.11 - $45.71

Q4 2014

Shares 196,351 Value ($000) $7,666 Avg Close $38.08 Range $34.86 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,138	$1,374	$68.91	$64.17 - $73.70
Q3 2025	20,503	$1,315	$65.79	$61.33 - $71.77
Q2 2025	20,409	$1,353	$66.80	$58.71 - $72.32
Q1 2015	368,451	$14,152	$39.85	$37.11 - $45.71
Q4 2014	196,351	$7,666	$38.08	$34.86 - $42.98