RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,393 Value ($000) $218 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 3,039 Value ($000) $201 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 1,452 Value ($000) $97 Avg Close $64.48 Range $59.67 - $70.39
Q3 2024
Shares 2,943 Value ($000) $212 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 2,918 Value ($000) $205 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 2,918 Value ($000) $232 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 3,142 Value ($000) $245 Avg Close $69.56 Range $61.77 - $78.50