RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,388,671 Value ($000) $204,281 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 3,201,782 Value ($000) $182,086 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 3,411,554 Value ($000) $210,392 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 3,421,894 Value ($000) $218,122 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 3,499,860 Value ($000) $218,664 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 3,555,869 Value ($000) $197,517 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 3,609,507 Value ($000) $172,126 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 3,758,926 Value ($000) $167,317 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 3,817,157 Value ($000) $158,071 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 3,811,378 Value ($000) $148,625 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 3,788,400 Value ($000) $141,134 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 3,909,300 Value ($000) $140,078 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 4,146,432 Value ($000) $158,954 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 920,379 Value ($000) $35,352 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 1,139,391 Value ($000) $44,482 Avg Close $38.08 Range $34.86 - $42.98