RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,062 Value ($000) $221 Avg Close $70.28 Range $66.31 - $75.07

Q2 2024

Shares 4,396 Value ($000) $309 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 4,398 Value ($000) $349 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 4,405 Value ($000) $344 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 4,434 Value ($000) $295 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 1,359 Value ($000) $105 Avg Close $72.20 Range $65.62 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,062	$221	$70.28	$66.31 - $75.07
Q2 2024	4,396	$309	$71.43	$65.87 - $79.28
Q1 2024	4,398	$349	$77.96	$73.17 - $83.28
Q4 2023	4,405	$344	$69.56	$61.77 - $78.50
Q3 2023	4,434	$295	$71.81	$65.16 - $78.30
Q2 2023	1,359	$105	$72.20	$65.62 - $77.84