RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,423 Value ($000) $3,236 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 154,856 Value ($000) $9,932 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 147,519 Value ($000) $9,779 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 139,854 Value ($000) $9,320 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 465,964 Value ($000) $30,372 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 466,810 Value ($000) $33,666 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 447,494 Value ($000) $31,490 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 452,929 Value ($000) $35,985 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 459,707 Value ($000) $35,917 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 464,454 Value ($000) $30,942 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 468,442 Value ($000) $36,314 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 480,492 Value ($000) $32,260 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 512,477 Value ($000) $33,142 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 389,640 Value ($000) $20,721 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 71,117 Value ($000) $3,566 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 71,532 Value ($000) $4,176 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 69,294 Value ($000) $4,204 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 62,267 Value ($000) $3,810 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 115,719 Value ($000) $7,456 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 98,247 Value ($000) $6,386 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 48,781 Value ($000) $2,981 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 97,466 Value ($000) $5,605 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 94,226 Value ($000) $5,147 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 64,386 Value ($000) $2,577 Avg Close $56.59 Range $25.08 - $67.33
Q1 2019
Shares 4,640 Value ($000) $302 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 4,640 Value ($000) $242 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 4,640 Value ($000) $275 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 4,640 Value ($000) $279 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 4,640 Value ($000) $264 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 4,640 Value ($000) $285 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 4,640 Value ($000) $296 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 4,640 Value ($000) $290 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 4,830 Value ($000) $269 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 7,690 Value ($000) $366 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 7,690 Value ($000) $342 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 7,690 Value ($000) $319 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 7,690 Value ($000) $298 Avg Close $34.78 Range $29.28 - $39.67