RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124 Value ($000) $77 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 1,032 Value ($000) $66 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 732 Value ($000) $49 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 803 Value ($000) $54 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 1,325 Value ($000) $86 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 758 Value ($000) $55 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 767 Value ($000) $54 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 685 Value ($000) $54 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 686 Value ($000) $54 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 215 Value ($000) $14 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 269 Value ($000) $21 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 173 Value ($000) $12 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 173 Value ($000) $0 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 189 Value ($000) $10 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 37 Value ($000) $2 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 101 Value ($000) $6 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 111 Value ($000) $7 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 188 Value ($000) $12 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 37 Value ($000) $2 Avg Close $67.37 Range $63.78 - $71.12
Q4 2020
Shares 120 Value ($000) $7 Avg Close $58.37 Range $51.12 - $63.14
Q2 2018
Shares 66 Value ($000) $3,980 Avg Close $57.29 Range $53.09 - $61.46
Q1 2016
Shares 269 Value ($000) $10,445 Avg Close $34.78 Range $29.28 - $39.67
Q4 2014
Shares 160 Value ($000) $6,246 Avg Close $38.08 Range $34.86 - $42.98