RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,100 Value ($000) $221 Avg Close $73.74 Range $68.63 - $79.46

Q2 2019

Shares 3,100 Value ($000) $216 Avg Close $66.96 Range $62.88 - $70.50

Q1 2019

Shares 3,100 Value ($000) $202 Avg Close $61.44 Range $50.78 - $66.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,100	$221	$73.74	$68.63 - $79.46
Q2 2019	3,100	$216	$66.96	$62.88 - $70.50
Q1 2019	3,100	$202	$61.44	$50.78 - $66.05