RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,353 Value ($000) $9,986 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 145,783 Value ($000) $9,351 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 137,794 Value ($000) $9,134 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 36,078 Value ($000) $2,404 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 55,733 Value ($000) $3,633 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 108,561 Value ($000) $7,829 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 2,307,552 Value ($000) $162,382 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 2,391,972 Value ($000) $190,042 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 2,665,661 Value ($000) $208,268 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 2,834,046 Value ($000) $188,804 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 2,585,709 Value ($000) $200,444 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 2,586,108 Value ($000) $173,631 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 1,957,325 Value ($000) $126,580 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 607,735 Value ($000) $32,319 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 128,133 Value ($000) $6,426 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 135,385 Value ($000) $7,905 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 2,187,355 Value ($000) $132,729 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 2,168,937 Value ($000) $132,717 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 2,129,247 Value ($000) $137,209 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 20,700 Value ($000) $1,346 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 29,592 Value ($000) $1,808 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 47,661 Value ($000) $2,741 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 29,374 Value ($000) $1,605 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 31,152 Value ($000) $1,247 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 66,540 Value ($000) $4,243 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 79,620 Value ($000) $5,664 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 29,112 Value ($000) $2,024 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 108,142 Value ($000) $7,041 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 24,246 Value ($000) $1,268 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 160,040 Value ($000) $9,487 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 24,850 Value ($000) $1,498 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 58,540 Value ($000) $3,332 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 24,150 Value ($000) $1,485 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 48,256 Value ($000) $3,083 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 31,396 Value ($000) $1,964 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 1,181,675 Value ($000) $65,867 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 113,914 Value ($000) $5,429 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 26,267 Value ($000) $1,171 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 21,198 Value ($000) $882 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 20,353 Value ($000) $790 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 20,632 Value ($000) $771 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 19,681 Value ($000) $707 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 19,847 Value ($000) $758 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 139,974 Value ($000) $5,375 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 126,325 Value ($000) $4,935 Avg Close $38.08 Range $34.86 - $42.98