RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,974 Value ($000) $1,226 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 17,041 Value ($000) $1,093 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 3,569 Value ($000) $237 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 3,656 Value ($000) $244 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 45,797 Value ($000) $2,984 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 35,764 Value ($000) $2,581 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 31,257 Value ($000) $2,203 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 24,752 Value ($000) $1,966 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 26,602 Value ($000) $2,078 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 11,784 Value ($000) $785 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 9,409 Value ($000) $726 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 9,448 Value ($000) $633 Avg Close $65.17 Range $59.99 - $68.89
Q3 2022
Shares 37,401 Value ($000) $1,989 Avg Close $56.50 Range $50.10 - $61.79
Q3 2019
Shares 5,059 Value ($000) $360 Avg Close $73.74 Range $68.63 - $79.46
Q4 2017
Shares 202,268 Value ($000) $12,435 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 359,153 Value ($000) $22,943 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 355,489 Value ($000) $22,232 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 313,628 Value ($000) $17,482 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 273,167 Value ($000) $13,019 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 242,311 Value ($000) $10,802 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 241,525 Value ($000) $10,047 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 247,158 Value ($000) $9,597 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 337,881 Value ($000) $12,623 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 337,007 Value ($000) $12,105 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 312,683 Value ($000) $11,948 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 248,550 Value ($000) $9,547 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 251,870 Value ($000) $9,833 Avg Close $38.08 Range $34.86 - $42.98