RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,715 Value ($000) $428 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 6,580 Value ($000) $468 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 6,586 Value ($000) $458 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 8,940 Value ($000) $582 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 8,620 Value ($000) $451 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 8,876 Value ($000) $526 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 8,596 Value ($000) $518 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 8,519 Value ($000) $485 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 8,394 Value ($000) $516 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 8,294 Value ($000) $530 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 7,970 Value ($000) $498 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 7,924 Value ($000) $442 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 7,831 Value ($000) $373 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 7,956 Value ($000) $355 Avg Close $45.35 Range $40.84 - $49.12