RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,442 Value ($000) $644 Avg Close $68.91 Range $64.17 - $73.70

Q3 2025

Shares 16,660 Value ($000) $1,069 Avg Close $65.79 Range $61.33 - $71.77

Q2 2025

Shares 16,310 Value ($000) $1,090 Avg Close $66.80 Range $58.71 - $72.32

Q1 2024

Shares 3,188 Value ($000) $253 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 7,500 Value ($000) $588 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 8,067 Value ($000) $540 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 7,751 Value ($000) $602 Avg Close $72.20 Range $65.62 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,442	$644	$68.91	$64.17 - $73.70
Q3 2025	16,660	$1,069	$65.79	$61.33 - $71.77
Q2 2025	16,310	$1,090	$66.80	$58.71 - $72.32
Q1 2024	3,188	$253	$77.96	$73.17 - $83.28
Q4 2023	7,500	$588	$69.56	$61.77 - $78.50
Q3 2023	8,067	$540	$71.81	$65.16 - $78.30
Q2 2023	7,751	$602	$72.20	$65.62 - $77.84