RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,654 Value ($000) $16,981 Avg Close $68.91 Range $64.17 - $73.70
Q3 2025
Shares 235,047 Value ($000) $15,065 Avg Close $65.79 Range $61.33 - $71.77
Q2 2025
Shares 233,337 Value ($000) $15,475 Avg Close $66.80 Range $58.71 - $72.32
Q1 2025
Shares 96,830 Value ($000) $6,460 Avg Close $64.48 Range $59.67 - $70.39
Q4 2024
Shares 85,212 Value ($000) $5,543 Avg Close $69.37 Range $64.55 - $74.09
Q3 2024
Shares 11,819 Value ($000) $853 Avg Close $70.28 Range $66.31 - $75.07
Q2 2024
Shares 11,845 Value ($000) $834 Avg Close $71.43 Range $65.87 - $79.28
Q1 2024
Shares 50,196 Value ($000) $3,990 Avg Close $77.96 Range $73.17 - $83.28
Q4 2023
Shares 11,715 Value ($000) $919 Avg Close $69.56 Range $61.77 - $78.50
Q3 2023
Shares 11,726 Value ($000) $784 Avg Close $71.81 Range $65.16 - $78.30
Q2 2023
Shares 11,577 Value ($000) $898 Avg Close $72.20 Range $65.62 - $77.84
Q1 2023
Shares 11,601 Value ($000) $778 Avg Close $65.17 Range $59.99 - $68.89
Q4 2022
Shares 44,653 Value ($000) $2,890 Avg Close $61.45 Range $51.26 - $68.54
Q3 2022
Shares 44,674 Value ($000) $2,387 Avg Close $56.50 Range $50.10 - $61.79
Q2 2022
Shares 43,009 Value ($000) $2,158 Avg Close $53.49 Range $46.68 - $61.79
Q1 2022
Shares 44,114 Value ($000) $2,581 Avg Close $56.88 Range $53.47 - $60.84
Q4 2021
Shares 43,050 Value ($000) $2,609 Avg Close $58.94 Range $54.18 - $62.70
Q3 2021
Shares 51,644 Value ($000) $3,153 Avg Close $64.06 Range $60.77 - $68.53
Q2 2021
Shares 96,674 Value ($000) $6,228 Avg Close $67.37 Range $63.78 - $71.12
Q1 2021
Shares 128,278 Value ($000) $8,325 Avg Close $61.98 Range $56.56 - $68.48
Q4 2020
Shares 126,392 Value ($000) $7,720 Avg Close $58.37 Range $51.12 - $63.14
Q3 2020
Shares 94,045 Value ($000) $5,382 Avg Close $55.77 Range $53.44 - $58.68
Q2 2020
Shares 95,783 Value ($000) $5,187 Avg Close $50.43 Range $33.00 - $60.93
Q1 2020
Shares 98,579 Value ($000) $3,944 Avg Close $56.59 Range $25.08 - $67.33
Q4 2019
Shares 98,259 Value ($000) $6,248 Avg Close $66.92 Range $63.49 - $72.20
Q3 2019
Shares 85,657 Value ($000) $6,093 Avg Close $73.74 Range $68.63 - $79.46
Q2 2019
Shares 87,763 Value ($000) $6,104 Avg Close $66.96 Range $62.88 - $70.50
Q1 2019
Shares 182,299 Value ($000) $11,831 Avg Close $61.44 Range $50.78 - $66.05
Q4 2018
Shares 188,057 Value ($000) $9,838 Avg Close $55.53 Range $50.20 - $59.72
Q3 2018
Shares 114,243 Value ($000) $6,741 Avg Close $60.88 Range $55.48 - $65.17
Q2 2018
Shares 117,942 Value ($000) $7,092 Avg Close $57.29 Range $53.09 - $61.46
Q1 2018
Shares 118,875 Value ($000) $6,757 Avg Close $59.39 Range $55.04 - $64.78
Q4 2017
Shares 127,542 Value ($000) $7,848 Avg Close $64.14 Range $59.77 - $68.89
Q3 2017
Shares 144,652 Value ($000) $9,254 Avg Close $61.81 Range $57.95 - $65.92
Q2 2017
Shares 141,762 Value ($000) $8,858 Avg Close $58.91 Range $54.00 - $62.94
Q1 2017
Shares 139,492 Value ($000) $7,754 Avg Close $52.35 Range $46.88 - $57.98
Q4 2016
Shares 147,017 Value ($000) $6,990 Avg Close $46.13 Range $42.34 - $50.20
Q3 2016
Shares 138,890 Value ($000) $6,184 Avg Close $45.35 Range $40.84 - $49.12
Q2 2016
Shares 138,152 Value ($000) $5,737 Avg Close $41.34 Range $37.54 - $44.02
Q1 2016
Shares 114,907 Value ($000) $4,467 Avg Close $34.78 Range $29.28 - $39.67
Q4 2015
Shares 113,868 Value ($000) $4,250 Avg Close $36.72 Range $34.19 - $41.33
Q3 2015
Shares 114,392 Value ($000) $4,103 Avg Close $39.64 Range $34.61 - $44.60
Q2 2015
Shares 118,743 Value ($000) $4,561 Avg Close $39.43 Range $36.97 - $43.26
Q1 2015
Shares 118,963 Value ($000) $4,555 Avg Close $39.85 Range $37.11 - $45.71
Q4 2014
Shares 86,886 Value ($000) $3,408 Avg Close $38.08 Range $34.86 - $42.98