RESTAURANT BRANDS INTL INC

Ticker: QSR CUSIP: 76131D103 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,017 Value ($000) $1,197 Avg Close $71.43 Range $65.87 - $79.28

Q1 2024

Shares 16,488 Value ($000) $1,310 Avg Close $77.96 Range $73.17 - $83.28

Q4 2023

Shares 16,067 Value ($000) $1,255 Avg Close $69.56 Range $61.77 - $78.50

Q3 2023

Shares 15,585 Value ($000) $1,038 Avg Close $71.81 Range $65.16 - $78.30

Q2 2023

Shares 15,597 Value ($000) $1,209 Avg Close $72.20 Range $65.62 - $77.84

Q1 2023

Shares 13,355 Value ($000) $897 Avg Close $65.17 Range $59.99 - $68.89

Q4 2022

Shares 9,870 Value ($000) $638 Avg Close $61.45 Range $51.26 - $68.54

Q3 2022

Shares 9,765 Value ($000) $519 Avg Close $56.50 Range $50.10 - $61.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,017	$1,197	$71.43	$65.87 - $79.28
Q1 2024	16,488	$1,310	$77.96	$73.17 - $83.28
Q4 2023	16,067	$1,255	$69.56	$61.77 - $78.50
Q3 2023	15,585	$1,038	$71.81	$65.16 - $78.30
Q2 2023	15,597	$1,209	$72.20	$65.62 - $77.84
Q1 2023	13,355	$897	$65.17	$59.99 - $68.89
Q4 2022	9,870	$638	$61.45	$51.26 - $68.54
Q3 2022	9,765	$519	$56.50	$50.10 - $61.79